24H 最高$54.23
24H 最低$50.71
今日开盘$51.61
24H 成交量$431.62万
流通市值—
24H 涨跌额($0.91)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LITEBLITEB
|
$536.96 | $565.00 | $519.11 | $118.00万 | — | 0.23% |
| 212 |
PROMPrometeus
|
$5.362 | $5.49 | $5.33 | $70.15万 | $9,969.66万 | -0.11% |
| 87 |
STRKStarknet
|
$0.04188 | $0.04199 | $0.03988 | $259.51万 | $3.18亿 | 4.05% |
| 557 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $13.22万 | — | 3.23% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.71万 | $7,585.43万 | 0.43% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.79万 | $8.25亿 | 2.42% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $57.37 | $53.58 | $746.69万 | $8,769.81万 | 4.46% |
| 589 |
ASMLBASMLB
|
$1427.38 | $1,462.63 | $1,382.03 | $10.89万 | — | 2.00% |
| 375 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.03万 | $1.95亿 | 0.96% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 99 |
ETHFIEther.fi
|
$0.5882 | $0.5925 | $0.5665 | $210.62万 | $5.65亿 | 2.46% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.23万 | — | 2.31% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $132.13 | $125.80 | $1,308.72万 | $4,982.68万 | 1.15% |
| 477 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.77万 | $3,880.29万 | 1.84% |
| 381 |
CFXConflux Network
|
$0.04327 | $0.0444 | $0.04292 | $30.20万 | $2.16亿 | 0.37% |
| 243 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.75万 | — | -0.31% |
| 149 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $112.35万 | $1,931.15万 | -2.40% |
相关站点
共 40 个
MarsCoin _BTC行情
Pepe _比特币行情
Bubblemaps _BTC行情
艾达币 _币种排行
比特现金 _币种排行
RWUSD _比特币行情
Arbitrum _比特币行情
Injective _数字货币市值
Thena _币种排行
EWYB _BTC行情
波场 _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
大零币 _加密货币行情
Ripple USD _加密货币行情
Raydium _比特币
United Stables _比特币
Zama _加密货币行情
First Digital _比特币
Zama _币种排行
Solana _比特币行情
Aptos _BTC行情
Filecoin _数字货币市值
Ethena _数字货币市值
Gitcoin _比特币
Avalanche _数字货币市值
Hedera _币种排行
Wormhole _比特币
瑞波币 _比特币行情
Injective _BTC行情
Tether Gold _比特币
Act I : The _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
达世币 _币种排行
Vanar Chain _币种排行
BFUSD _比特币行情
Tether Gold _比特币行情