24H 最高$13.32
24H 最低$10.97
今日开盘$12.32
24H 成交量$23.39万
流通市值—
24H 涨跌额(-$0.27)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LITEBLITEB
|
$529.69 | $565.00 | $498.69 | $163.82万 | — | 0.15% |
| 207 |
PROMPrometeus
|
$5.359 | $5.50 | $5.27 | $83.33万 | $9,969.66万 | -0.15% |
| 90 |
STRKStarknet
|
$0.04067 | $0.04186 | $0.03885 | $319.68万 | $3.18亿 | 1.42% |
| 467 |
SKUUBSKUUB
|
$12.05 | $13.32 | $10.97 | $23.39万 | — | -2.19% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.37 | $50.42 | $1,112.75万 | $8,769.81万 | 5.38% |
| 559 |
ASMLBASMLB
|
$1419.32 | $1,462.63 | $1,340.46 | $15.95万 | — | 2.51% |
| 458 |
COMPCompound
|
$20.03 | $20.33 | $19.16 | $24.46万 | $1.95亿 | 1.73% |
| 647 |
FSynFutures
|
$0.002632 | $0.002667 | $0.002518 | $9.64万 | $507.44万 | 1.39% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 94 |
ETHFIEther.fi
|
$0.5814 | $0.5925 | $0.5245 | $308.05万 | $5.65亿 | 9.29% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 160 |
BABABBABAB
|
$109.65 | $109.79 | $106.27 | $127.23万 | — | 2.08% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.79 | $132.13 | $125.80 | $1,901.77万 | $4,982.68万 | -0.55% |
| 491 |
API3API3
|
$0.2315 | $0.2382 | $0.2205 | $21.14万 | $3,880.29万 | 1.58% |
| 412 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.20万 | $2.16亿 | 0.65% |
| 236 |
ORCLBORCLB
|
$115.11 | $120.43 | $109.18 | $70.78万 | — | 0.24% |
| 148 |
INITInitia
|
$0.13109 | $0.13939 | $0.12616 | $137.42万 | $1,931.15万 | 1.36% |
相关站点
共 40 个
THORChain _BTC行情
BFUSD _数字货币市值
AAOIB _BTC行情
恒星币 _币种排行
比特现金 _BTC行情
BMNRB _比特币行情
大零币 _比特币
大零币 _以太坊ETH价格
Quant _比特币行情
Ether.fi _币种排行
Ether.fi _加密货币行情
INTWB _比特币行情
Internet _比特币
Polygon _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
EWYB _数字货币市值
Worldcoin _比特币行情
恒星币 _加密货币行情
LayerZero _加密货币行情
TONToken _比特币行情
瑞波币 _数字货币市值
Ondo _BTC行情
Bubblemaps _BTC行情
StraitsX USD _数字货币市值
Caldera _以太坊ETH价格
EWYB _BTC行情
United Stables _BTC行情
币安币 _加密货币行情
Internet _比特币
Near Protocol _比特币
达世币 _比特币行情
BMNRB _比特币行情
NFPrompt _数字货币市值
Official _以太坊ETH价格
LayerZero _数字货币市值
Pepe _比特币
Ripple USD _以太坊ETH价格