24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$16.43万
流通市值$959.33万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LITEBLITEB
|
$614.95 | $617.30 | $560.00 | $160.31万 | — | 3.89% |
| 58 |
PROMPrometeus
|
$4.854 | $5.59 | $4.82 | $662.81万 | $9,832.61万 | -8.90% |
| 105 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $231.00万 | $2.87亿 | 0.18% |
| 612 |
SKUUBSKUUB
|
$13.98 | $14.08 | $12.16 | $11.59万 | — | 6.72% |
| 375 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -1.33% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.33万 | $8.01亿 | 3.46% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.66万 | $8,769.81万 | 2.75% |
| 580 |
ASMLBASMLB
|
$1549.89 | $1,552.50 | $1,489.48 | $14.61万 | — | 3.74% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.06万 | $1.92亿 | -1.93% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.86万 | $452.94万 | 0.47% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 69 |
ETHFIEther.fi
|
$0.6384 | $0.6448 | $0.616 | $543.74万 | $6.09亿 | 1.88% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $143.57万 | — | -0.50% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.33 | $126.37 | $118.65 | $961.54万 | $4,982.68万 | -2.09% |
| 424 |
API3API3
|
$0.226 | $0.234 | $0.2218 | $30.60万 | $3,715.77万 | -2.50% |
| 388 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -0.07% |
| 254 |
ORCLBORCLB
|
$122.74 | $123.08 | $115.57 | $66.88万 | — | 2.64% |
| 16 |
INITInitia
|
$0.28895 | $0.33193 | $0.171 | $3,559.04万 | $3,974.84万 | 63.43% |
相关站点
共 40 个
以太坊 _币种排行
BFUSD _数字货币市值
Sophon _比特币行情
Aptos _比特币
Sophon _加密货币行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Wrapped _比特币行情
LayerZero _比特币行情
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
Holo _币种排行
BENQI _加密货币行情
USDC _比特币
Binance _数字货币市值
Gram _比特币行情
Near Protocol _以太坊ETH价格
BEB _以太坊ETH价格
Official _加密货币行情
Avalanche _加密货币行情
Sui _加密货币行情
Aster _比特币
United Stables _币种排行
Filecoin _比特币行情
TONToken _比特币
Prometeus _币种排行
Ripple USD _BTC行情
Pepe _数字货币市值
LayerZero _比特币
瑞波币 _币种排行
Ethena USDe _币种排行
TQQQB _比特币
瑞波币 _比特币行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _比特币
SNXXB _币种排行
BEB _比特币
Tether Gold _加密货币行情
Pyth Network _数字货币市值