24H 最高$0.00668
24H 最低$0.00624
今日开盘$0.0065
24H 成交量$28.44万
流通市值$1,347.84万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LITEBLITEB
|
$529.82 | $565.00 | $498.69 | $163.99万 | — | 0.18% |
| 206 |
PROMPrometeus
|
$5.368 | $5.50 | $5.27 | $83.71万 | $9,969.66万 | 0.00% |
| 90 |
STRKStarknet
|
$0.04072 | $0.04186 | $0.03885 | $320.03万 | $3.18亿 | 2.16% |
| 467 |
SKUUBSKUUB
|
$12.07 | $13.32 | $10.97 | $23.35万 | — | -1.15% |
| 530 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.01万 | $7,585.43万 | 3.17% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
RENDERRender
|
$1.6 | $1.62 | $1.48 | $243.46万 | $8.25亿 | 4.30% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.37 | $50.42 | $1,110.08万 | $8,769.81万 | 5.52% |
| 560 |
ASMLBASMLB
|
$1426.06 | $1,462.63 | $1,340.46 | $15.94万 | — | 3.31% |
| 460 |
COMPCompound
|
$20.05 | $20.33 | $19.16 | $24.45万 | $1.95亿 | 2.09% |
| 644 |
FSynFutures
|
$0.002635 | $0.002667 | $0.002518 | $9.75万 | $507.44万 | 2.01% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $2.01万 | — | 1.18% |
| 94 |
ETHFIEther.fi
|
$0.582 | $0.5925 | $0.5245 | $308.87万 | $5.65亿 | 9.69% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
BABABBABAB
|
$109.72 | $109.79 | $106.27 | $127.57万 | — | 2.62% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $132.13 | $125.80 | $1,902.64万 | $4,982.68万 | -0.36% |
| 491 |
API3API3
|
$0.2316 | $0.2382 | $0.2205 | $21.18万 | $3,880.29万 | 1.76% |
| 412 |
CFXConflux Network
|
$0.04376 | $0.0444 | $0.04201 | $31.21万 | $2.16亿 | 1.04% |
| 233 |
ORCLBORCLB
|
$115.05 | $120.43 | $109.18 | $71.20万 | — | 0.74% |
| 147 |
INITInitia
|
$0.13202 | $0.13939 | $0.12616 | $137.97万 | $1,931.15万 | 1.92% |
相关站点
共 40 个
比特币 _币种排行
Aster _加密货币行情
以太坊 _以太坊ETH价格
达世币 _数字货币市值
AMDB _数字货币市值
Worldcoin _BTC行情
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
AAOIB _以太坊ETH价格
Polygon _币种排行
United Stables _比特币
BFUSD _数字货币市值
Hyperliquid _币种排行
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Ether.fi _以太坊ETH价格
狗币 _比特币行情
波场 _币种排行
RWUSD _以太坊ETH价格
Wrapped _币种排行
BitTensor _币种排行
AMDB _以太坊ETH价格
USDC _BTC行情
Starknet _BTC行情
Avalanche _比特币行情
Aptos _数字货币市值
瑞波币 _币种排行
EWYB _数字货币市值
BitTensor _加密货币行情
USD1 _币种排行
USD1 _比特币行情
Tether Gold _加密货币行情
RWUSD _数字货币市值
大零币 _数字货币市值
SOXSB _BTC行情
QQQB _比特币行情
Uniswap _比特币
Hedera _币种排行
Pepe _BTC行情
United Stables _加密货币行情