24H 最高$274.12
24H 最低$225.35
今日开盘$242.08
24H 成交量$175.04万
流通市值—
24H 涨跌额($14.91)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LITEBLITEB
|
$539.29 | $565.00 | $519.11 | $100.09万 | — | -2.26% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 576 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $11.47万 | — | -1.49% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
RENDERRender
|
$1.578 | $1.62 | $1.54 | $180.88万 | $8.25亿 | 2.40% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.37 | $54.52 | $694.36万 | $8,769.81万 | 2.56% |
| 662 |
ASMLBASMLB
|
$1431.59 | $1,462.63 | $1,413.50 | $5.14万 | — | -0.98% |
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 667 |
FSynFutures
|
$0.002581 | $0.002667 | $0.002581 | $4.68万 | $507.44万 | -2.01% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 95 |
ETHFIEther.fi
|
$0.5889 | $0.5925 | $0.572 | $205.22万 | $5.65亿 | 2.83% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 236 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $56.94万 | — | 1.55% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $131.74 | $125.80 | $913.83万 | $4,982.68万 | -1.82% |
| 542 |
API3API3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,880.29万 | 0.22% |
| 252 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.16亿 | -2.39% |
| 263 |
ORCLBORCLB
|
$116.15 | $120.43 | $109.18 | $49.73万 | — | -2.59% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $1,931.15万 | -8.73% |
相关站点
共 40 个
Hedera _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _币种排行
LayerZero _币种排行
Pepe _币种排行
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
Hashflow _数字货币市值
EUR _以太坊ETH价格
Hedera _比特币
艾达币 _以太坊ETH价格
BFUSD _币种排行
Near Protocol _加密货币行情
Ether.fi _数字货币市值
Wormhole _数字货币市值
比特币 _比特币行情
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
Plasma _比特币行情
Aave _币种排行
USD1 _加密货币行情
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Zilliqa _以太坊ETH价格
ONEchain _币种排行
Ether.fi _以太坊ETH价格
SOXSB _加密货币行情
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _币种排行
CyberConnect _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币行情
Uniswap _比特币