24H 最高$2.06
24H 最低$1.98
今日开盘$2.041
24H 成交量$118.28万
流通市值$4.72亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LITEBLITEB
|
$608.16 | $612.51 | $560.00 | $147.77万 | — | 0.95% |
| 56 |
PROMPrometeus
|
$4.847 | $5.63 | $4.82 | $720.25万 | $9,832.61万 | -7.69% |
| 106 |
STRKStarknet
|
$0.0381 | $0.03934 | $0.03694 | $225.97万 | $2.87亿 | 0.13% |
| 610 |
SKUUBSKUUB
|
$13.63 | $13.75 | $12.16 | $11.47万 | — | 3.57% |
| 373 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.78% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 99 |
RENDERRender
|
$1.633 | $1.64 | $1.53 | $284.38万 | $8.01亿 | 2.77% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.38 | $60.65 | $56.90 | $701.82万 | $8,769.81万 | 0.51% |
| 569 |
ASMLBASMLB
|
$1535.6 | $1,545.53 | $1,488.79 | $16.17万 | — | 1.79% |
| 355 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $39.73万 | $1.92亿 | -0.50% |
| 615 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $11.16万 | $452.94万 | 0.17% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $542.45万 | $6.09亿 | 1.09% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $182.06万 | — | -2.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.54 | $118.65 | $964.40万 | $4,982.68万 | -3.14% |
| 430 |
API3API3
|
$0.2252 | $0.234 | $0.2218 | $29.52万 | $3,715.77万 | -3.68% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.63万 | — | 1.61% |
| 16 |
INITInitia
|
$0.24801 | $0.33193 | $0.16503 | $3,506.18万 | $3,974.84万 | 23.02% |
相关站点
共 40 个
Hedera _数字货币市值
THORChain _比特币行情
Pyth Network _币种排行
比特现金 _BTC行情
Uniswap _以太坊ETH价格
莱特币 _比特币
Pump.fun _比特币
Pepe _加密货币行情
TQQQB _加密货币行情
Gram _BTC行情
Render _BTC行情
Sophon _数字货币市值
Official _比特币
牛来 _数字货币市值
Wrapped _比特币
Render _比特币
币安币 _币种排行
Official _数字货币市值
TONToken _BTC行情
TONToken _比特币
艾达币 _币种排行
莱特币 _加密货币行情
Pepe _币种排行
TONToken _数字货币市值
SOXSB _数字货币市值
RWUSD _比特币
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Quant _加密货币行情
Gram _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
Aster _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX USD _比特币
Solana _比特币
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
Chainlink _比特币行情