24H 最高$0.0802
24H 最低$0.0761
今日开盘$0.0773
24H 成交量$36.28万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
LITEBLITEB
|
$536 | $565.00 | $519.11 | $111.37万 | — | 0.04% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.66万 | — | 4.11% |
| 498 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.51万 | $7,585.43万 | 0.43% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $184.10万 | $8.25亿 | 3.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $721.41万 | $8,769.81万 | 4.46% |
| 602 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $9.90万 | — | 2.82% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 671 |
FSynFutures
|
$0.0026 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 98 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5665 | $208.48万 | $5.65亿 | 3.09% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $59.59万 | — | 2.67% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.08 | $132.13 | $125.80 | $1,234.58万 | $4,982.68万 | 1.35% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 274 |
CFXConflux Network
|
$0.04285 | $0.0444 | $0.04262 | $47.18万 | $2.16亿 | -0.49% |
| 242 |
ORCLBORCLB
|
$116.07 | $120.43 | $109.18 | $55.80万 | — | -0.90% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
相关站点
共 40 个
TQQQB _比特币行情
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
INTWB _比特币行情
Starknet _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _币种排行
Wormhole _比特币行情
恒星币 _数字货币市值
比特币 _BTC行情
Arbitrum _币种排行
Caldera _数字货币市值
USD1 _币种排行
Internet _数字货币市值
Gitcoin _币种排行
TONToken _比特币行情
比特现金 _BTC行情
Hashflow _加密货币行情
Huma Finance _币种排行
MarsCoin _币种排行
SNXXB _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _BTC行情
Aptos _加密货币行情
TONToken _加密货币行情
Official _币种排行
NFPrompt _币种排行
Vanar Chain _BTC行情
Zilliqa _比特币行情
波场 _BTC行情
BEAMX _数字货币市值
波场 _以太坊ETH价格
Plasma _BTC行情
Official _以太坊ETH价格
ONEchain _币种排行
达世币 _比特币
BMNRB _以太坊ETH价格
Avalanche _比特币
Polkadot _币种排行
Artificial _比特币