24H 最高$0.355
24H 最低$0.32
今日开盘$0.327
24H 成交量$22.53万
流通市值$278.03万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LITEBLITEB
|
$588.77 | $612.76 | $560.00 | $134.08万 | — | -1.34% |
| 46 |
PROMPrometeus
|
$4.89 | $5.63 | $4.84 | $975.10万 | $9,832.61万 | -8.68% |
| 102 |
STRKStarknet
|
$0.03805 | $0.03934 | $0.03694 | $244.06万 | $2.87亿 | -1.98% |
| 600 |
SKUUBSKUUB
|
$12.6 | $13.84 | $12.16 | $12.56万 | — | -6.53% |
| 373 |
NMRNumeraire
|
$8.95 | $9.19 | $8.81 | $37.13万 | $7,093.14万 | -2.40% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 99 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $255.45万 | $8.01亿 | -2.53% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $786.48万 | $8,769.81万 | -2.30% |
| 558 |
ASMLBASMLB
|
$1510.89 | $1,545.53 | $1,488.79 | $17.25万 | — | -0.34% |
| 300 |
COMPCompound
|
$19.94 | $20.48 | $19.69 | $51.14万 | $1.92亿 | -2.54% |
| 622 |
FSynFutures
|
$0.002354 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -2.00% |
| 691 |
ZMBZMB
|
$90.91 | $92.94 | $89.54 | $2.01万 | — | -1.72% |
| 68 |
ETHFIEther.fi
|
$0.6379 | $0.6448 | $0.616 | $558.17万 | $6.09亿 | 1.80% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 118 |
BABABBABAB
|
$102.89 | $106.76 | $102.50 | $195.84万 | — | -2.36% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$121.31 | $126.95 | $118.65 | $967.82万 | $4,982.68万 | -4.16% |
| 457 |
API3API3
|
$0.2244 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -5.68% |
| 361 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -1.95% |
| 254 |
ORCLBORCLB
|
$117.97 | $120.73 | $115.57 | $66.07万 | — | -1.64% |
| 17 |
INITInitia
|
$0.29033 | $0.33193 | $0.16503 | $3,414.32万 | $3,974.84万 | 46.64% |
相关站点
共 40 个
TQQQB _BTC行情
Tether Gold _加密货币行情
Render _BTC行情
狗币 _数字货币市值
Pyth Network _币种排行
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
Avalanche _比特币行情
Caldera _币种排行
大零币 _币种排行
Sui _以太坊ETH价格
Official _比特币行情
THORChain _BTC行情
Pump.fun _比特币行情
瑞波币 _比特币
ONEchain _加密货币行情
Binance _币种排行
Holo _比特币行情
比特币
Test _数字货币市值
Worldcoin _加密货币行情
Gram _BTC行情
Aave _币种排行
OFFICIAL TRUMP _币种排行
狗币 _币种排行
Near Protocol _比特币
Artificial _以太坊ETH价格
Aave _比特币行情
Polygon _数字货币市值
Midnight _BTC行情
RWUSD _比特币行情
Pepe _BTC行情
Test _币种排行
Arbitrum _BTC行情
NEXPACE _比特币行情
USDC _比特币行情
Midnight _比特币
艾达币 _以太坊ETH价格