24H 最高$0.1053
24H 最低$0.1017
今日开盘$0.1017
24H 成交量$19.06万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LITEBLITEB
|
$583.23 | $633.63 | $570.00 | $72.55万 | — | -4.17% |
| 166 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $106.10万 | $9,164.53万 | 1.91% |
| 80 |
STRKStarknet
|
$0.03688 | $0.038 | $0.03592 | $370.44万 | $2.84亿 | 2.47% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.92% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -1.73% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $324.78万 | $7.87亿 | 2.98% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $549.86万 | $8,769.81万 | -2.90% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.75% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $44.88万 | $1.91亿 | -2.35% |
| 404 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -2.35% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 77 |
ETHFIEther.fi
|
$0.5685 | $0.6248 | $0.5517 | $402.48万 | $5.58亿 | -5.64% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
BABABBABAB
|
$93.79 | $94.93 | $92.13 | $124.34万 | — | 1.64% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,190.37万 | $4,982.68万 | -1.99% |
| 459 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $18.36万 | $3,536.61万 | -0.66% |
| 228 |
CFXConflux Network
|
$0.03923 | $0.04148 | $0.03861 | $63.27万 | $1.99亿 | -1.11% |
| 99 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $255.92万 | — | -1.46% |
| 56 |
INITInitia
|
$0.10862 | $0.1295 | $0.10528 | $752.12万 | $1,860.82万 | -5.60% |