24H 最高$0.01985
24H 最低$0.01827
今日开盘$0.01983
24H 成交量$13.09万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LITEBLITEB
|
$529.64 | $542.50 | $527.37 | $34.76万 | — | -1.72% |
| 134 |
PROMPrometeus
|
$5.178 | $5.36 | $5.08 | $116.84万 | $9,482.74万 | -2.28% |
| 77 |
STRKStarknet
|
$0.03713 | $0.0403 | $0.03593 | $289.01万 | $2.94亿 | -7.75% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 370 |
NMRNumeraire
|
$9.02 | $9.45 | $8.85 | $33.84万 | $7,331.01万 | -4.25% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
RENDERRender
|
$1.529 | $1.58 | $1.47 | $142.21万 | $7.96亿 | -2.05% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.21 | $57.05 | $54.95 | $305.32万 | $8,769.81万 | -1.76% |
| 670 |
ASMLBASMLB
|
$1418.91 | $1,438.72 | $1,410.79 | $1.14万 | — | -0.66% |
| 148 |
COMPCompound
|
$19.53 | $20.10 | $19.17 | $100.19万 | $1.92亿 | -2.11% |
| 558 |
FSynFutures
|
$0.002391 | $0.002541 | $0.002323 | $13.59万 | $466.49万 | -5.90% |
| 690 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 82 |
ETHFIEther.fi
|
$0.5775 | $0.6041 | $0.5594 | $244.82万 | $5.64亿 | -4.07% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
BABABBABAB
|
$108.97 | $109.42 | $108.65 | $6.29万 | — | -0.17% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124 | $129.03 | $122.23 | $535.16万 | $4,982.68万 | -2.72% |
| 297 |
API3API3
|
$0.229 | $0.2402 | $0.2221 | $44.69万 | $3,793.02万 | -4.66% |
| 228 |
CFXConflux Network
|
$0.04051 | $0.04222 | $0.03946 | $61.17万 | $2.02亿 | -4.03% |
| 620 |
ORCLBORCLB
|
$114.87 | $116.34 | $114.16 | $6.99万 | — | -0.87% |
| 124 |
INITInitia
|
$0.12041 | $0.12778 | $0.11752 | $128.32万 | $1,831.94万 | -1.26% |
相关站点
共 40 个
Starknet _比特币
比特币 _数字货币市值
Starknet _比特币
Filecoin _比特币
Meteora _币种排行
Tether Gold _比特币行情
Celestia _加密货币行情
Hamster Kombat _数字货币市值
RWUSD _比特币
QQQB _数字货币市值
Uniswap _加密货币行情
Near Protocol _BTC行情
Hyperliquid _比特币行情
Zama _比特币
ONEchain _BTC行情
Near Protocol _币种排行
Filecoin _比特币行情
莱特币 _BTC行情
Aster _比特币
Reserve Rights _BTC行情
比特币 _币种排行
Sign _以太坊ETH价格
Ondo _比特币
MarsCoin _比特币
USD1 _以太坊ETH价格
Wrapped _BTC行情
Hyperliquid _数字货币市值
Sei _加密货币行情
Ondo _加密货币行情
达世币 _币种排行
Worldcoin _币种排行
Bubblemaps _比特币行情
比特币 _比特币行情
StraitsX USD _比特币
Hashflow _币种排行
Hedera _加密货币行情
Gains Network _数字货币市值
Caldera _数字货币市值
比特现金 _BTC行情
以太坊 _比特币行情