24H 最高$89.87
24H 最低$88.29
今日开盘$89.3
24H 成交量$8.49万
流通市值—
24H 涨跌额(-$0.76)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LITEBLITEB
|
$529.64 | $542.50 | $527.37 | $34.76万 | — | -1.72% |
| 134 |
PROMPrometeus
|
$5.178 | $5.36 | $5.08 | $116.84万 | $9,482.74万 | -2.28% |
| 77 |
STRKStarknet
|
$0.03713 | $0.0403 | $0.03593 | $289.01万 | $2.94亿 | -7.75% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 370 |
NMRNumeraire
|
$9.02 | $9.45 | $8.85 | $33.84万 | $7,331.01万 | -4.25% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
RENDERRender
|
$1.529 | $1.58 | $1.47 | $142.21万 | $7.96亿 | -2.05% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.21 | $57.05 | $54.95 | $305.32万 | $8,769.81万 | -1.76% |
| 670 |
ASMLBASMLB
|
$1418.91 | $1,438.72 | $1,410.79 | $1.14万 | — | -0.66% |
| 148 |
COMPCompound
|
$19.53 | $20.10 | $19.17 | $100.19万 | $1.92亿 | -2.11% |
| 558 |
FSynFutures
|
$0.002391 | $0.002541 | $0.002323 | $13.59万 | $466.49万 | -5.90% |
| 690 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 82 |
ETHFIEther.fi
|
$0.5775 | $0.6041 | $0.5594 | $244.82万 | $5.64亿 | -4.07% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
BABABBABAB
|
$108.97 | $109.42 | $108.65 | $6.29万 | — | -0.17% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124 | $129.03 | $122.23 | $535.16万 | $4,982.68万 | -2.72% |
| 297 |
API3API3
|
$0.229 | $0.2402 | $0.2221 | $44.69万 | $3,793.02万 | -4.66% |
| 228 |
CFXConflux Network
|
$0.04051 | $0.04222 | $0.03946 | $61.17万 | $2.02亿 | -4.03% |
| 620 |
ORCLBORCLB
|
$114.87 | $116.34 | $114.16 | $6.99万 | — | -0.87% |
| 124 |
INITInitia
|
$0.12041 | $0.12778 | $0.11752 | $128.32万 | $1,831.94万 | -1.26% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Plasma _比特币
BEAMX _比特币行情
ONEchain _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _数字货币市值
BFUSD _数字货币市值
Tether Gold _BTC行情
Quant _以太坊ETH价格
First Digital _比特币
Hashflow _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _比特币行情
Aptos _加密货币行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _BTC行情
Shiba Inu _币种排行
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Raydium _加密货币行情
Arbitrum _比特币
KORUB _加密货币行情
Act I : The _数字货币市值
CyberConnect _比特币
Wrapped _数字货币市值
Shiba Inu _BTC行情
BitTensor _币种排行
USD1 _比特币行情
BFUSD _币种排行
Ripple USD _BTC行情
Internet _数字货币市值
Celestia _以太坊ETH价格
StraitsX USD _币种排行
恒星币 _比特币行情
StraitsX USD _币种排行